김치프리미엄 김프(kimchi premium) - 김프가

환율
1,324.5
-0.13%
테더(USDT)
1,333.0
+0.23%
BTC 점유율60.19%-0.05%
시가총액3,667조 4,124억+0.24%
24시간 거래량112조 247억+14.84%
동시접속자776

KR

[안내] 업비트 서버 이슈로 가격오류 발생중입니다. 빗썸으로 선택하여 이용 부탁드립니다.

시장 지표

비트코인

82,895.52

-1.42%

달러/원

1,324.52

-0.13%

나스닥

26,702.86

+1.03%

S&P 500

7,757.17

+0.86%

코스피

5,583.94

-2.65%

코스닥

775.47

-2.18%

국제 금

4,094.47

-0.97%

WTI 원유

98.46

-3.27%

차트

BTC 바이낸스

BTC 바이낸스+0.64%

기준 거래소

빗썸 KRW

빗썸 KRW

비교 거래소

바이낸스 USDT 마켓

바이낸스 USDT 마켓

암호화폐 총 489개

이름	현재가	김프	전일대비	고가대비(전일)	저가대비(전일)	등급	RD 스코어	거래액(일)
테더 USDT	1,333 1,325	+0.641% 8.484	+0.23% 3.000	-0.15% 1,335	+0.45% 1,327	B+	101	910억
엑스알피[리플] XRP	1,795 1,782	+0.707% 12.60	-2.50% -46.00	-3.34% 1,857	+0.62% 1,784	A+	102	516억 2,065억
콘크리트 CT	348.0		-10.31% -40.00	-11.22% 392.0	+0.87% 345.0	B-	-	479억
두들즈 DOOD	3.300		-38.89% -2.100	-41.05% 5.598	+9.82% 3.005	B	258	459억
비트코인 BTC	110,521,000 109,756,851	+0.696% 764,149	-1.76% -1,979,000	-2.09% 112,884,000	+0.20% 110,300,000	A+	109	453억 2조 1,400억
카피보보 PYBOBO	0.8170		-18.46% -0.1850	-19.03% 1.009	+5.01% 0.7780	B-	-	338억
월드코인 WLD	761.0 756.0	+0.657% 4.966	-0.91% -7.000	-3.06% 785.0	+1.06% 753.0	A-	102	301억 719억
이오스트 IOST	1.267 1.256	+0.905% 0.01136	-38.20% -0.7830	-52.37% 2.660	+0.96% 1.255	B	155	298억 654억
이더리움 ETH	3,257,000 3,234,628	+0.692% 22,372	-1.87% -62,000	-2.98% 3,357,000	+0.28% 3,248,000	A+	110	228억 1조 1,783억
아이리스 IRYS	30.46		+13.66% 3.660	-4.54% 31.91	+31.18% 23.22	B	148	160억
아프로 AT	179.0 180.5	-0.848% -1.532	-1.65% -3.000	-4.28% 187.0	+1.13% 177.0	B	-	159억 80억
에테나 ENA	275.0 272.7	+0.837% 2.282	-1.08% -3.000	-8.33% 300.0	+0.36% 274.0	B+	121	128억 730억
쿼크에이아이 Q	148.0		-6.33% -10.00	-6.33% 158.0	+2.78% 144.0	B+	-	123억
솔라나 SOL	142,000 139,631	+1.697% 2,369	-1.05% -1,500	-2.00% 144,900	+0.14% 141,800	A	150	121억 2,839억
탈루스 US	7.419		-7.62% -0.6120	-11.86% 8.417	+1.77% 7.290	B+	-	114억
문버드 BIRB	86.84		+12.20% 9.440	-21.05% 110.0	+12.04% 77.51	B	82	109억
알트레이어 ALT	15.96		+26.17% 3.310	-22.90% 20.70	+26.47% 12.62	B+	95	102억 369억
메타다오 META2	11,420		+69.31% 4,675	-23.87% 15,000	+69.44% 6,740	-	-	98억
빌리언즈 BILL	8.988		+18.76% 1.420	-17.92% 10.95	+19.22% 7.539	B+	92	87억
온도파이낸스 ONDO	597.0 593.5	+0.587% 3.484	-2.93% -18.00	-4.94% 628.0	+0.51% 594.0	B+	-	78억 168억
니어프로토콜 NEAR	6,830 6,788	+0.617% 41.85	-2.78% -195.0	-5.79% 7,250	+0.37% 6,805	A	120	78억 2,232억
베드록 BR	624.0		-18.32% -140.0	-18.43% 765.0	+3.48% 603.0	B	-	77억
깃코인 GTC	365.0 366.2	-0.328% -1.202	-2.93% -11.00	-3.18% 377.0	+9.28% 334.0	B	82	73억 132억
임파서블클라우드네트워크 ICNT	245.0		-4.30% -11.00	-4.67% 257.0	+2.08% 240.0	B	172	63억
버블맵스 BMT	28.99 29.30	-1.052% -0.3083	-7.53% -2.360	-9.41% 32.00	+4.47% 27.75	B	105	61억 217억
포르타 FORT	33.78		+22.30% 6.160	-8.65% 36.98	+27.14% 26.57	B	54	43억
수이 SUI	1,342 1,332	+0.736% 9.802	-3.31% -46.00	-4.28% 1,402	+0.52% 1,335	A	127	42억 571억
이더가스 GWEI	26.74		-4.77% -1.340	-5.75% 28.37	+0.53% 26.60	B+	93	41억
트라발라 AVA	473.0 474.0	-0.220% -1.044	-9.21% -48.00	-10.08% 526.0	+5.11% 450.0	B	91	40억 98억
도지코인 DOGE	108.0 106.4	+1.543% 1.641	-1.82% -2.000	-3.57% 112.0	+1.89% 106.0	A	69	40억 586억
케이젠 KGEN	133.0		+2.31% 3.000	-13.64% 154.0	+3.10% 129.0	B	93	39억
스타크넷 STRK	74.20 73.83	+0.503% 0.3715	-3.97% -3.070	-15.18% 87.48	+0.43% 73.88	A-	85	38억 310억
캣인어독스월드 MEW	0.5923		-10.52% -0.0696	-10.88% 0.6646	+0.77% 0.5878	B	-	32억
파티클네트워크 PARTI	43.59 43.58	+0.031% 0.01341	-0.46% -0.2000	-3.52% 45.18	+2.83% 42.39	B	68	32억 105억
지오드넷 GEOD	375.0		+5.34% 19.00	-25.89% 506.0	+4.75% 358.0	B+	83	29억
쑨 SOON	404.0		-10.02% -45.00	-10.02% 449.0	+0.75% 401.0	B	78	29억
히포프로토콜 HP	13.49		+29.59% 3.080	-15.69% 16.00	+29.59% 10.41	C+	54	26억
스텔라루멘 XLM	241.0 238.9	+0.861% 2.057	-2.43% -6.000	-3.21% 249.0	+0.84% 239.0	A	69	25억 149억
유즈리스 USELESS	232.0		+6.91% 15.00	-21.09% 294.0	+7.91% 215.0	C+	-	22억
버추얼프로토콜 VIRTUAL	898.0 892.5	+0.621% 5.541	-3.23% -30.00	-4.16% 937.0	+0.34% 895.0	A-	82	22억 32억
펏지펭귄 PENGU	10.57 10.52	+0.469% 0.04937	-2.76% -0.3000	-5.20% 11.15	+0.57% 10.51	B+	82	22억 95억
에이다 ADA	294.0 291.9	+0.711% 2.077	-2.65% -8.000	-3.92% 306.0	+0.34% 293.0	A	63	21억 239억
페페 PEPE	0.0061 0.005974	+2.117% 0.0001264	-1.61% -0.0001	-3.17% 0.0063	+1.67% 0.0060	B+	83	20억 521억
그래비티토큰 GRVT	299.0		-20.27% -76.00	-26.35% 406.0	+4.55% 286.0	B	-	20억
카이아 KAIA	53.31 52.85	+0.874% 0.4618	-5.51% -3.110	-6.31% 56.90	+0.21% 53.20	A-	69	20억 17억
웜홀 W	18.94 18.77	+0.914% 0.1716	-7.02% -1.430	-14.45% 22.14	+0.21% 18.90	B+	82	19억 142억
훅트프로토콜 HOOK	5.403		+26.09% 1.118	-13.55% 6.250	+28.55% 4.203	C+	43	19억
아비트럼 ARB	247.0 246.4	+0.260% 0.6400	-4.26% -11.00	-6.44% 264.0	+0.82% 245.0	A	93	19억 260억
헤데라 HBAR	111.0 109.5	+1.360% 1.489	-2.63% -3.000	-3.48% 115.0	+1.83% 109.0	A	94	18억 188억
메타플렉스 MPLX	81.83		-10.18% -9.270	-11.04% 91.99	+4.86% 78.04	B	85	18억
비쓰리 B3	0.9170		-5.57% -0.0541	-11.32% 1.034	+0.66% 0.9110	B	52	17억
무뎅 MOODENG	55.30		-3.83% -2.200	-5.57% 58.56	+2.20% 54.11	B-	62	17억
시바이누 SHIB	0.0068 0.006715	+1.261% 0.0000847	-2.86% -0.0002	-4.23% 0.0071	+1.49% 0.0067	A	60	16억 37억
트론 TRX	441.0 437.9	+0.711% 3.115	0	-0.68% 444.0	+0.46% 439.0	A	82	15억 361억
메티스다오 METIS	5,275 5,311	-0.684% -36.31	-3.56% -195.0	-16.14% 6,290	+0.09% 5,270	B+	45	14억 26억
오피셜트럼프 TRUMP	2,368 2,374	-0.233% -5.533	-3.23% -79.00	-6.51% 2,533	+0.30% 2,361	B	84	14억 214억
유니스왑 UNI	9,670 9,599	+0.742% 71.23	-3.49% -350.0	-5.47% 10,230	+0.89% 9,585	A+	135	14억 639억
네스트리 EGG	0.4305		-11.87% -0.0580	-13.87% 0.4998	+4.44% 0.4122	C-	54	14억
오르카 ORCA	2,391 2,405	-0.595% -14.32	-6.16% -157.0	-17.47% 2,897	+0.72% 2,374	B+	67	13억 79억
라이터 LIT	4,931		+9.99% 448.0	-7.49% 5,330	+9.77% 4,492	B+	156	13억
싸이식 CYS	153.0		-4.37% -7.000	-4.37% 160.0	+1.32% 151.0	B+	93	13억
아발란체 AVAX	12,510 12,411	+0.800% 99.28	-4.43% -580.0	-6.22% 13,340	+0.56% 12,440	A	83	13억 350억
토시 TOSHI	0.1518		-6.01% -0.0097	-5.89% 0.1613	0% 0.1518	B	46	13억
유에스디코인 USDC	1,335 1,326	+0.711% 9.424	+0.30% 4.000	-0.37% 1,340	+0.53% 1,328	A-	-	12억 2조 7,976억
체인링크 LINK	16,340 16,225	+0.707% 114.7	-2.21% -370.0	-3.83% 16,990	+0.55% 16,250	A	87	12억 289억
엣지엑스 EDGEX	421.0		+3.95% 16.00	-13.73% 488.0	+3.69% 406.0	B-	65	12억
오스모시스 OSMO	63.49 63.05	+0.703% 0.4430	-0.81% -0.5200	-5.79% 67.39	+2.07% 62.20	B+	111	12억 17억
시트레아 CTR	20.31		-1.79% -0.3700	-1.84% 20.69	+2.89% 19.74	B	86	12억
스택스 STX	473.0 469.9	+0.651% 3.062	-4.83% -24.00	-6.89% 508.0	+0.21% 472.0	B+	76	12억 27억
캐스퍼 CSPR	2.942		-3.67% -0.1120	-9.25% 3.242	+2.33% 2.875	B+	50	12억
유에스디에이아이 CHIP	61.94 62.27	-0.523% -0.3255	+1.11% 0.6800	-7.55% 67.00	+1.03% 61.31	B	90	11억 72억
도플러파이낸스 XDP	24.28		-4.15% -1.050	-4.71% 25.48	+28.94% 18.83	B	-	11억
리스크 LSK	249.0 249.3	-0.110% -0.2740	-2.73% -7.000	-6.39% 266.0	+0.40% 248.0	B+	54	11억 20억
헬륨 HNT	538.0		-4.61% -26.00	-9.88% 597.0	+0.75% 534.0	B+	59	10억
신퓨처스 F	3.999 4.020	-0.520% -0.02091	-4.76% -0.2000	-4.76% 4.199	+0.28% 3.988	B	56	10억 4.8억
라그랑주 LA	75.74 75.63	+0.146% 0.1101	-3.29% -2.580	-6.72% 81.20	+0.24% 75.56	B	51	10억 27억
팝캣 POPCAT	61.21		-7.29% -4.810	-19.46% 76.00	+1.63% 60.23	C+	81	9.8억
시아코인 SC	1.210 1.219	-0.702% -0.008555	+1.42% 0.0170	-5.02% 1.274	+8.33% 1.117	B-	57	9.7억 30억
팔라네트워크 PHA	88.19 87.68	+0.578% 0.5070	+13.53% 10.51	-0.91% 89.00	+14.80% 76.82	B+	88	9.6억 80억
어크로스프로토콜 ACX	62.77		-5.76% -3.840	-12.78% 71.97	+2.92% 60.99	C+	39	9.3억
샌드박스 SAND	74.12 73.62	+0.684% 0.5034	-4.24% -3.280	-5.86% 78.73	+0.47% 73.77	B+	72	8.8억 35억
레이어제로 ZRO	2,533 2,529	+0.178% 4.498	-5.87% -158.0	-9.86% 2,810	+0.72% 2,515	B	116	8.6억 129억
메테오라 MET	459.0 461.5	-0.533% -2.461	-2.75% -13.00	-15.31% 542.0	+0.22% 458.0	B+	85	8.5억 23억
애니메코인 ANIME	3.739 3.762	-0.602% -0.02263	-3.06% -0.1180	-3.03% 3.856	+0.56% 3.718	B	-	7.6억 12억
솔스티스 SLX	65.19		-2.35% -1.570	-9.21% 71.80	+0.79% 64.68	B	57	7.3억
데이터네트워크 DATA	209.0		+1.46% 3.000	-3.69% 217.0	+1.95% 205.0	C+	82	7.2억
칼데라 ERA	95.24 95.37	-0.131% -0.1252	+0.96% 0.9100	-0.44% 95.66	+5.28% 90.46	B	86	7억 60억
댑오에스 DOS	269.0		-1.82% -5.000	-2.54% 276.0	+1.51% 265.0	B+	-	6.9억
불칸포지드 PYR	65.37		+0.18% 0.1200	-12.82% 74.98	+1.02% 64.71	C+	42	6.7억
멀티버스엑스 EGLD	5,395 4,889	+10.355% 506.2	-1.82% -100.0	-8.48% 5,895	+7.90% 5,000	B+	29	6.6억 3.2억
아지트 AZIT	1.771		-13.48% -0.2760	-15.63% 2.099	+1.84% 1.739	D	65	6.3억
이더리움네임서비스 ENS	7,540 7,497	+0.577% 43.24	-3.52% -275.0	-4.13% 7,865	+0.53% 7,500	B+	47	6.2억 11억
팬케이크스왑 CAKE	2,884 2,903	-0.666% -19.34	-3.22% -96.00	-3.77% 2,997	+0.70% 2,864	A	64	6.2억 39억
아르키움 ARX	300.0		-3.85% -12.00	-7.98% 326.0	+0.33% 299.0	B	89	5.9억
월러스 WAL	51.82 52.04	-0.423% -0.2202	-0.17% -0.0900	-4.30% 54.15	+1.07% 51.27	A-	100	5.9억 17억
파일코인 FIL	1,353 1,346	+0.512% 6.894	-3.50% -49.00	-5.91% 1,438	+0.67% 1,344	A-	83	5.8억 171억
캔톤 CC	143.0		-0.69% -1.000	-6.54% 153.0	+0.70% 142.0	B+	-	5.8억
돌핀 POD	724.0		-7.77% -61.00	-10.29% 807.0	+3.43% 700.0	C	-	5.6억
퍼퍼 PUFFER	48.95		-5.36% -2.770	-5.43% 51.76	+0.66% 48.63	B+	-	5.5억
닐리온 NIL	110.0 109.3	+0.641% 0.7009	-1.79% -2.000	-4.35% 115.0	+1.85% 108.0	B+	81	5.5억 45억
아발론 AVL	27.75		+5.71% 1.500	-4.31% 29.00	+5.43% 26.32	B	40	5.4억
프롬 PROM	7,755 7,833	-0.998% -78.19	+5.51% 405.0	-1.65% 7,885	+6.45% 7,285	B	84	5.4억 77억
센트리퓨즈 CFG	157.0 157.0	+0.029% 0.04482	-3.68% -6.000	-5.42% 166.0	+0.64% 156.0	B	74	5.3억 14억
쿠디스 CUDIS	3.719		-5.78% -0.2280	-11.18% 4.187	+2.23% 3.638	C	48	5.3억
헤미 HEMI	6.663 6.689	-0.386% -0.02581	-3.31% -0.2280	-9.94% 7.398	+0.47% 6.632	B	74	5.1억 9.9억
앰프 AMP	1.068 1.057	+1.044% 0.01104	+1.81% 0.0190	-10.25% 1.190	+2.69% 1.040	B	-	5.1억 21억
인젝티브 INJ	10,890 10,827	+0.586% 63.40	-6.20% -720.0	-7.08% 11,720	+0.83% 10,800	A-	86	5.1억 239억
디에이전트에이아이 AIA	97.54		-1.67% -1.660	-1.90% 99.43	+1.29% 96.30	B	-	5.1억
베이직어텐션토큰 BAT	239.0 237.8	+0.525% 1.249	-0.42% -1.000	-2.05% 244.0	+1.27% 236.0	A-	85	5억 41억
에이셔 ATH	8.045		-0.56% -0.0450	-4.19% 8.397	+0.01% 8.044	B+	85	5억
세이 SEI	80.16 80.05	+0.133% 0.1062	-2.77% -2.280	-5.61% 84.92	+0.30% 79.92	A-	101	4.9억 84억
베이스드 BASED	69.27		-6.66% -4.940	-8.78% 75.94	+1.88% 67.99	B-	60	4.9억
비트코인캐시 BCH	373,000 371,924	+0.289% 1,076	-2.71% -10,400	-3.37% 386,000	+0.13% 372,500	B+	55	4.9억 129억
스페이스아이디 ID	42.34 42.52	-0.416% -0.1770	-5.00% -2.230	-8.93% 46.49	0% 42.34	B	38	4.9억 11억
피스네트워크 PYTH	101.0 101.3	-0.269% -0.2725	-5.61% -6.000	-7.34% 109.0	+1.00% 100.0	A-	69	4.6억 48억
폰케 PONKE	26.75		-5.04% -1.420	-4.84% 28.11	+1.87% 26.26	B-	79	4.6억
자마 ZAMA	104.0 104.4	-0.394% -0.4116	+2.97% 3.000	-7.96% 113.0	+4.00% 100.0	A-	104	4.5억 108억
액세스프로토콜 ACS	0.1996		0	-5.04% 0.2102	+1.01% 0.1976	B-	44	4.5억
아이오텍스 IOTX	5.847 5.801	+0.786% 0.04562	+7.48% 0.4070	-0.20% 5.859	+7.84% 5.422	B+	39	4.5억 14억
펌프닷펀 PUMP	6.575 6.556	+0.284% 0.01864	+1.99% 0.1280	-5.23% 6.938	+2.33% 6.425	A-	120	4.5억 337억
더블제로 2Z	40.75 40.85	-0.240% -0.09808	-3.25% -1.370	-6.32% 43.50	+0.07% 40.72	B	56	4.4억 15억
이더리움클래식 ETC	10,610 10,543	+0.634% 66.85	-2.03% -220.0	-2.75% 10,910	+0.28% 10,580	B+	66	4.3억 40억
클러스터프로토콜 CP	12.80		+5.00% 0.6100	-4.26% 13.37	+6.84% 11.98	C	-	4.3억
소닉에스브이엠 SONIC	28.25		-3.58% -1.050	-8.93% 31.02	0% 28.25	B	-	4.3억
하우스파티프로토콜 HPP	7.348		-0.65% -0.0480	-15.39% 8.685	+0.44% 7.316	C	-	4.3억
캐시캣 CASHCAT	144.0		-8.86% -14.00	-10.56% 161.0	+1.41% 142.0	B-	-	4.2억
로아코어 ROA	4.555		-3.31% -0.1560	-6.66% 4.880	+1.76% 4.476	B-	-	4.2억
폰즈 PONS	358.0		-5.79% -22.00	-8.44% 391.0	+0.56% 356.0	B	-	4.2억
비트텐서 TAO	351,600 350,335	+0.361% 1,265	-3.83% -14,000	-4.97% 370,000	+0.60% 349,500	B+	81	4.2억 343억
캡 CAP	90.40		-0.20% -0.1800	-3.22% 93.41	+0.53% 89.92	B-	66	4.2억
해시플로우 HFT	7.559		-1.79% -0.1380	-4.39% 7.906	+0.35% 7.533	B	47	4.1억
플룸 PLUME	23.49 23.32	+0.709% 0.1653	-2.81% -0.6800	-7.37% 25.36	+0.73% 23.32	A-	70	4.1억 34억
콘엑스 XPLA	7.447		+2.36% 0.1720	-1.23% 7.540	+6.39% 7.000	B-	-	4.1억
템코 TEMCO	0.2163		-11.50% -0.0281	-16.58% 0.2593	+3.99% 0.2080	D	-	3.9억
엔소 ENSO	899.0 903.3	-0.478% -4.320	-0.99% -9.000	-4.87% 945.0	+1.35% 887.0	B+	55	3.9억 26억
레이디움 RAY	2,565 2,552	+0.496% 12.66	-2.25% -59.00	-3.97% 2,671	+0.04% 2,564	A-	85	3.9억 56억
지토 JTO	618.0 619.1	-0.174% -1.079	-4.33% -28.00	-5.36% 653.0	+0.49% 615.0	B+	77	3.8억 22억
팬시 FANC	0.7460		-14.45% -0.1260	-14.41% 0.8716	+9.69% 0.6801	D	-	3.9억
인터폴드 FOLD	63.33		-0.95% -0.6100	-8.03% 68.86	+0.83% 62.81	C+	-	3.7억
엑스피알네트워크 XPR	2.470		-1.98% -0.0500	-4.89% 2.597	+0.49% 2.458	B-	87	3.7억
폴리곤에코시스템토큰 POL	125.0 123.4	+1.314% 1.621	-2.34% -3.000	-3.85% 130.0	+1.63% 123.0	A	94	3.6억 65억
봉크 BONK	0.0041 0.004132	-0.786% -0.00003249	-2.38% -0.0001	-6.82% 0.0044	0% 0.0041	B+	45	3.6억 42억
메가이더 MEGA	58.95 58.82	+0.218% 0.1282	+0.08% 0.0500	-4.70% 61.86	+1.08% 58.32	B	81	3.5억 36억
그래비티 G	5.123 5.086	+0.725% 0.03686	-3.10% -0.1640	-3.65% 5.317	0% 5.123	C+	76	3.5억 19억
이온 AEON	46.81		-5.95% -2.960	-8.57% 51.20	+0.47% 46.59	B	-	3.4억
아이젝 RLC	912.0 922.4	-1.127% -10.39	-3.59% -34.00	-4.40% 954.0	+1.33% 900.0	B	82	3.3억 44억
터보 TURBO	1.150 1.150	+0.028% 0.0003199	-3.28% -0.0390	-4.01% 1.198	+0.88% 1.140	B	46	3.3억 4.2억
패브릭프로토콜 ROBO	8.345 8.358	-0.152% -0.0127	-2.91% -0.2500	-4.76% 8.762	+0.35% 8.316	C+	-	3.3억 7.5억
폴카닷 DOT	1,505 1,497	+0.554% 8.297	-3.53% -55.00	-4.81% 1,581	+0.40% 1,499	A	67	3.3억 97억
로렌조프로토콜 BANK	34.18 34.44	-0.748% -0.2574	-4.10% -1.460	-4.20% 35.68	+0.06% 34.16	B	48	3.2억 5.7억
젠신 AI	23.58 25.43	-7.277% -1.851	0	-3.56% 24.45	+0.94% 23.36	B	87	3.2억 3억
옵티미즘 OP	165.0 164.8	+0.140% 0.2302	-4.62% -8.000	-6.25% 176.0	+0.61% 164.0	A-	85	3.2억 65억
바빌론 BABY	17.88 17.75	+0.741% 0.1315	-1.54% -0.2800	-2.35% 18.31	+2.17% 17.50	B+	74	3.2억 16억
오비터파이낸스 OBT	0.4200		-0.36% -0.0015	-10.26% 0.4680	+0.91% 0.4162	B-	54	3.1억
미나 MINA	97.77 98.01	-0.249% -0.2442	-1.49% -1.480	-3.20% 101.0	+1.67% 96.16	B+	80	3.1억 23억
스크롤 SCR	27.41 27.36	+0.166% 0.04549	-3.66% -1.040	-3.66% 28.45	+0.66% 27.23	B	41	3.1억 3.9억
베라체인 BERA	235.0 235.6	-0.268% -0.6314	-3.29% -8.000	-6.00% 250.0	+0.86% 233.0	B+	88	3.1억 25억
달오픈네트워크 D	1.649		-3.79% -0.0650	-5.39% 1.743	+15.07% 1.433	D	76	3억
브렛 BRETT	6.508		-4.25% -0.2890	-4.90% 6.843	+0.11% 6.501	B	-	3억
셀레스티아 TIA	774.0 773.1	+0.114% 0.8798	-6.97% -58.00	-9.79% 858.0	+0.65% 769.0	B+	82	3억 158억
베니스토큰 VVV	35,840		+0.53% 190.0	-3.86% 37,280	+2.25% 35,050	B	-	3억
사하라에이아이 SAHARA	10.16 10.16	+0.009% 0.00096	-2.31% -0.2400	-2.68% 10.44	+0.40% 10.12	B	-	3억 4.1억
앱토스 APT	1,049 1,052	-0.329% -3.461	-4.72% -52.00	-5.41% 1,109	+0.29% 1,046	A	85	2.9억 99억
아카시네트워크 AKT	955.0		-3.92% -39.00	-5.16% 1,007	+0.63% 949.0	B	41	2.9억
디브릿지 DBR	22.43		-4.23% -0.9900	-5.99% 23.86	0% 22.43	B	40	2.9억
볼타 A	126.0 124.8	+0.986% 1.231	-1.56% -2.000	-8.70% 138.0	+0.80% 125.0	B	77	2.8억 19억
주피터 JUP	422.0 425.8	-0.900% -3.832	-2.76% -12.00	-6.01% 449.0	0% 422.0	A-	85	2.8억 49억
비트레이어 BTR	57.81		-2.61% -1.550	-3.95% 60.19	+0.31% 57.63	B	51	2.8억
플라즈마 XPL	106.0 106.0	-0.038% -0.04077	-2.75% -3.000	-6.19% 113.0	+0.95% 105.0	B+	82	2.8억 89억
헤이엘사 ELSA	96.27		+3.84% 3.560	0% 96.27	+7.29% 89.73	B	122	2.7억
제로지 0G	309.0 311.5	-0.811% -2.526	-3.74% -12.00	-5.50% 327.0	+0.32% 308.0	B+	81	2.7억 7.7억
트리하우스 TREE	50.86 51.13	-0.521% -0.2663	-2.66% -1.390	-3.53% 52.72	0% 50.86	B	-	2.7억 5.7억
에이브 AAVE	200,600 199,181	+0.713% 1,419	-3.97% -8,300	-5.69% 212,700	+0.50% 199,600	A	84	2.7억 214억
휴미디파이 WET	71.01		-2.16% -1.570	-7.78% 77.00	0% 71.01	C-	36	2.7억
비앤비 BNB	989,000 982,791	+0.632% 6,209	-0.55% -5,500	-1.05% 999,500	+0.15% 987,500	A+	40	2.6억 1,176억
후마파이낸스 HUMA	39.20 39.78	-1.446% -0.5752	-3.92% -1.600	-3.92% 40.80	+0.31% 39.08	B	79	2.6억 13억
스탯 STAT	15.29		-11.46% -1.980	-9.31% 16.86	+4.73% 14.60	D	-	2.6억
델리시움 AGI	6.964		-3.92% -0.2840	-4.25% 7.273	+0.77% 6.911	B-	51	2.5억
알고랜드 ALGO	148.0 147.2	+0.575% 0.8462	-2.63% -4.000	-4.52% 155.0	+0.68% 147.0	A-	68	2.5억 28억
스웰네트워크 SWELL	0.9711		-0.59% -0.0058	-2.64% 0.9974	+1.44% 0.9573	C	-	2.5억
연파이낸스 YFI	2,883,000 2,898,042	-0.519% -15,042	-3.48% -104,000	-8.27% 3,143,000	0% 2,883,000	B+	37	2.5억 2.6억
모포 MORPHO	3,071 3,049	+0.720% 21.96	-3.55% -113.0	-4.48% 3,215	+0.49% 3,056	B+	83	2.5억 62억
매직 MAGIC	125.0 124.5	+0.398% 0.4955	-8.09% -11.00	-8.09% 136.0	+0.81% 124.0	B	80	2.4억 41억
카르테시 CTSI	40.74 40.89	-0.362% -0.1478	-3.67% -1.550	-4.39% 42.61	+0.62% 40.49	B	63	2.4억 3.3억
리퀘스트 REQ	69.40 69.27	+0.184% 0.1278	-0.87% -0.6100	-5.77% 73.65	+3.89% 66.80	B-	46	2.4억 15억
플록 FLOCK	61.53		-2.05% -1.290	-3.74% 63.92	+1.22% 60.79	B+	40	2.3억
웨이브 WAVES	341.0		+0.59% 2.000	-4.75% 358.0	+3.33% 330.0	B	33	2.3억
에인션트8 A8	6.373		-1.16% -0.0750	-5.82% 6.767	+0.68% 6.330	B-	34	2.2억
아이겐클라우드 EIGEN	308.0 305.2	+0.928% 2.831	-2.22% -7.000	-7.23% 332.0	+0.65% 306.0	A-	96	2.2억 48억
제스트프로토콜 ZEST	237.0		-0.42% -1.000	-1.66% 241.0	+0.85% 235.0	B	-	2.2억
글로벌달러 USDG	1,322		-0.53% -7.000	-12.45% 1,510	+0.38% 1,317	B	-	2.2억
소폰 SOPH	2.390 2.185	+9.360% 0.2045	-6.71% -0.1720	-6.64% 2.560	+2.40% 2.334	B-	54	2.2억 12억
바이오프로토콜 BIO	32.48 32.32	+0.501% 0.1618	-3.71% -1.250	-5.20% 34.26	+0.15% 32.43	B	77	2.1억 14억
매직에덴 ME	83.10 82.84	+0.320% 0.2648	-2.38% -2.030	-3.16% 85.81	0% 83.10	B+	89	2.1억 4.3억
바이코노미 BICO	21.91 21.87	+0.193% 0.04224	-4.36% -1.000	-5.36% 23.15	+0.92% 21.71	B	45	2.1억 9억
비토르토큰 VTHO	0.8738 0.8755	-0.195% -0.001705	-3.45% -0.0312	-5.19% 0.9216	+0.66% 0.8681	B+	34	2.1억 21억
퓨저니스트 ACE	200.0 199.2	+0.398% 0.7927	-3.38% -7.000	-6.98% 215.0	+1.01% 198.0	B+	53	2.1억 35억
스테이블 STABLE	33.91		-4.59% -1.630	-4.72% 35.59	+0.18% 33.85	B+	62	2.1억
블라스트 BLAST	0.1406		-9.35% -0.0145	-10.56% 0.1572	+5.71% 0.1330	B	47	2.1억
식스 SIX	6.421		+0.64% 0.0410	-7.29% 6.926	+1.12% 6.350	C	79	2.1억
울트라 UOS	3.638		+2.57% 0.0910	-5.90% 3.866	+5.08% 3.462	C	89	2.1억
솔브프로토콜 SOLV	5.655 5.682	-0.478% -0.02717	-2.08% -0.1200	-3.02% 5.831	+0.71% 5.615	B+	93	2.1억 21억
메이플라워 MAY	3.561		-5.09% -0.1910	-5.17% 3.755	+0.45% 3.545	C-	-	2억
레저메타 LM	0.9103		-1.35% -0.0125	-1.44% 0.9236	+1.48% 0.8970	C+	-	2억
펄 PRL	127.0		-3.05% -4.000	-4.51% 133.0	+0.79% 126.0	C+	-	2억
컴파운드 COMP	33,380 33,537	-0.467% -156.8	-1.62% -550.0	-4.03% 34,780	+2.11% 32,690	B	74	1.9억 63억
미라 MIRA	59.75 59.97	-0.374% -0.2241	-2.86% -1.760	-11.59% 67.58	+8.64% 55.00	B-	-	1.9억 2.7억
쿠키다오 COOKIE	12.40 12.37	+0.235% 0.02902	-2.36% -0.3000	-7.53% 13.41	0% 12.40	B	-	1.9억 1.3억
에어로드롬파이낸스 AERO	1,081 1,090	-0.797% -8.680	-4.42% -50.00	-5.67% 1,146	+1.12% 1,069	B+	-	1.9억 80억
딥북 DEEP	25.24		-4.72% -1.250	-5.89% 26.82	+0.68% 25.07	B	-	1.9억
소닉 S	71.07 71.44	-0.524% -0.3744	-5.93% -4.480	-6.87% 76.31	+0.42% 70.77	B+	82	1.9억 30억
그래스 GRASS	902.0		+3.56% 31.00	-5.45% 954.0	+3.68% 870.0	B	93	1.8억
그램 GRAM	1,768 1,780	-0.683% -12.15	-1.23% -22.00	-1.94% 1,803	0% 1,768	A-	66	1.8억 101억
만트라 MANTRA	7.998 5.152	+55.230% 2.846	-0.70% -0.0560	-0.74% 8.058	+1.50% 7.880	-	-	1.8억 5.2억
아크 ARK	241.0 240.0	+0.416% 0.9976	-1.23% -3.000	-2.82% 248.0	0% 241.0	B-	40	1.8억 6억
도그위프햇 WIF	269.0 270.7	-0.639% -1.731	-3.58% -10.00	-5.28% 284.0	0% 269.0	B+	60	1.7억 19억
솔레이어 LAYER	86.88 87.55	-0.766% -0.6705	-3.92% -3.540	-3.79% 90.30	+0.07% 86.82	B	57	1.7억 2.8억
오픈에덴 EDEN	78.25 78.53	-0.357% -0.2806	-2.08% -1.660	-2.88% 80.57	+0.45% 77.90	B	59	1.6억 8.3억
파이버스 PIEVERSE	1,384		-3.01% -43.00	-3.96% 1,441	+0.65% 1,375	B+	116	1.6억
질리카 ZIL	3.048 2.865	+6.390% 0.1831	-1.84% -0.0570	-4.54% 3.193	+0.76% 3.025	B	65	1.6억 20억
리저브라이트 RSR	2.439 2.452	-0.517% -0.01268	-2.36% -0.0590	-4.24% 2.547	+0.54% 2.426	B	86	1.6억 13억
저킷 ZRC	1.375		-4.84% -0.0700	-4.51% 1.440	+0.15% 1.373	B-	47	1.6억
페치 FET	253.0 251.9	+0.428% 1.077	-4.17% -11.00	-5.60% 268.0	0% 253.0	B	82	1.6억 190억
에스프레소 ESP	117.0 116.7	+0.220% 0.2571	+1.74% 2.000	-2.50% 120.0	+1.74% 115.0	B	-	1.6억 5.8억
인터넷컴퓨터 ICP	3,763 3,738	+0.675% 25.22	-3.83% -150.0	-5.19% 3,969	+0.48% 3,745	A-	76	1.5억 90억
엑시인피니티 AXS	1,369 1,364	+0.348% 4.748	-3.11% -44.00	-3.52% 1,419	+0.81% 1,358	A-	67	1.5억 17억
시커 SKR	19.98		-4.13% -0.8600	-4.86% 21.00	0% 19.98	B	-	1.5억
더그래프 GRT	32.34 32.36	-0.055% -0.01793	-1.34% -0.4400	-5.80% 34.33	+0.97% 32.03	B+	68	1.5억 15억
오리진프로토콜 OGN	37.82 37.96	-0.370% -0.1406	-4.08% -1.610	-5.43% 39.99	+0.48% 37.64	B	101	1.5억 12억
코스모스 ATOM	2,286 2,281	+0.227% 5.183	-2.22% -52.00	-3.18% 2,361	+0.26% 2,280	A-	82	1.5억 24억
아이오넷 IO	210.0 211.5	-0.721% -1.525	-4.11% -9.000	-7.08% 226.0	+1.94% 206.0	B+	83	1.4억 17억
지케이싱크 ZK	18.60 18.70	-0.546% -0.1022	-6.39% -1.270	-7.97% 20.21	0% 18.60	B+	94	1.4억 44억
오리진트레일 TRAC	519.0		-0.76% -4.000	-4.42% 543.0	+0.58% 516.0	B	45	1.4억
리플유에스디 RLUSD	1,335 1,326	+0.691% 9.159	0	-3.54% 1,384	+1.21% 1,319	A	-	1.4억 812억
엑셀라 WAXL	67.30		-4.84% -3.420	-8.07% 73.21	+0.33% 67.08	-	-	1.4억
디라이브 DRV	519.0		-1.14% -6.000	-3.35% 537.0	0% 519.0	B+	85	1.4억
온톨로지가스 ONG	104.0 104.4	-0.394% -0.4116	-2.80% -3.000	-5.45% 110.0	0% 104.0	B	-	1.4억 4.5억
팔콘파이낸스 FF	139.0 139.3	-0.196% -0.2729	-3.47% -5.000	-5.44% 147.0	0% 139.0	B	80	1.4억 50억
클리어풀 CPOOL	39.49		+4.97% 1.870	-2.47% 40.49	+5.53% 37.42	C+	58	1.4억
월드리버티파이낸셜 WLFI	73.38 73.78	-0.536% -0.3956	-1.34% -1.000	-2.02% 74.89	+0.15% 73.27	B+	82	1.3억 47억
무비블록 MBL	0.9742 0.9656	+0.894% 0.008628	-0.01% -0.0001	-1.80% 0.9921	+1.24% 0.9623	B-	80	1.3억 3.3억
제로베이스 ZBT	91.79 92.45	-0.715% -0.6612	-3.38% -3.210	-4.37% 95.98	+0.38% 91.44	B-	61	1.3억 5.8억
모나드 MON	28.67		-3.92% -1.170	-5.60% 30.37	+0.39% 28.56	A-	86	1.3억
비체인 VET	9.840 9.803	+0.380% 0.03725	-0.27% -0.0270	-3.53% 10.20	+0.59% 9.782	A	48	1.3억 21억
아큐라스트 ACU	133.0		-2.21% -3.000	-3.62% 138.0	+0.76% 132.0	B	-	1.3억
미버스 MEV	3.754		0	-2.77% 3.861	+0.91% 3.720	D	-	1.2억
캠프네트워크 CAMP	0.3786		-1.46% -0.0056	-1.53% 0.3845	+1.50% 0.3730	C+	48	1.2억
코티 COTI	14.60 14.65	-0.336% -0.04915	-2.21% -0.3300	-2.67% 15.00	+0.55% 14.52	B	90	1.2억 17억
피크 PEAQ	48.76		-5.15% -2.650	-6.14% 51.95	0% 48.76	B+	76	1.2억
아치루트 AL	1.836		-2.75% -0.0520	-3.97% 1.912	+2.40% 1.793	C	87	1.2억
쿼크체인 QKC	3.178 3.193	-0.483% -0.01541	+0.44% 0.0140	-3.58% 3.296	+0.41% 3.165	B	61	1.2억 1.8억
카이트 KITE	159.0 158.1	+0.539% 0.8528	-3.64% -6.000	-4.22% 166.0	0% 159.0	B+	-	1.2억 13억
슈퍼폼 UP	78.65		+0.08% 0.0600	-4.07% 81.99	+2.16% 76.99	B	81	1.2억
블록스트리트 BSB	124.0		-3.13% -4.000	-8.15% 135.0	0% 124.0	B	85	1.1억
리네아 LINEA	3.592 3.596	-0.113% -0.004062	-3.28% -0.1220	-4.77% 3.772	0% 3.592	B-	62	1.1억 4.1억
커널다오 KERNEL	61.35 61.85	-0.816% -0.5049	+1.00% 0.6100	-3.42% 63.52	+1.20% 60.62	B-	-	1.1억 4.9억
텔러 TRB	23,950 24,013	-0.264% -63.48	-2.20% -540.0	-2.72% 24,620	+0.38% 23,860	B	65	1.1억 6.6억
뉴메레르 NMR	14,360 14,239	+0.853% 121.4	-5.15% -780.0	-6.33% 15,330	+0.42% 14,300	B	107	1.1억 9.7억
자이 XAI	11.79 11.07	+6.476% 0.7170	-0.08% -0.0100	-1.83% 12.01	+1.55% 11.61	B	55	1.1억 3.1억
블러 BLUR	12.86 11.91	+8.000% 0.9526	-3.53% -0.4700	-5.30% 13.58	+2.80% 12.51	B	82	1.1억 15억
바운드리스 ZKC	44.87 45.03	-0.363% -0.1636	-3.48% -1.620	-4.23% 46.85	+0.02% 44.86	C+	39	1.1억 5.2억
다오메이커 DAO	29.02		-1.76% -0.5200	-2.45% 29.75	+2.04% 28.44	B	40	1.1억
너보스 CKB	2.036 2.046	-0.507% -0.01038	-1.45% -0.0300	-3.78% 2.116	+0.74% 2.021	B	83	1.1억 15억
알파 ARPA	13.88 13.70	+1.347% 0.1845	-2.05% -0.2900	-2.73% 14.27	+0.14% 13.86	B	56	1.1억 3억
만타네트워크 MANTA	88.35 88.61	-0.294% -0.2601	-0.63% -0.5600	-5.31% 93.30	+0.67% 87.76	B	52	1.1억 11억
아노마 XAN	12.26		-3.92% -0.5000	-5.76% 13.01	+0.49% 12.20	B	63	1억
엘리시아 EL	2.054		-4.02% -0.0860	-4.95% 2.161	+0.59% 2.042	B	93	1억
빔 BEAM	4.095		-1.28% -0.0530	-3.19% 4.230	+0.42% 4.078	B	92	1억
이더파이 ETHFI	929.0 922.1	+0.745% 6.872	-2.82% -27.00	-3.53% 963.0	+0.32% 926.0	A-	82	1억 45억
딕시 DEXE	2,320 2,327	-0.308% -7.175	-2.40% -57.00	-2.40% 2,377	0% 2,320	B	-	1억 13억
넥스페이스 NXPC	225.0 226.5	-0.659% -1.492	-0.88% -2.000	-0.88% 227.0	+3.21% 218.0	B+	81	9.9천만 12억
알타바 TAVA	2.104		-5.35% -0.1190	-6.28% 2.245	+0.77% 2.088	C	-	9.7천만
인피닛 IN	37.11		-2.50% -0.9500	-3.89% 38.61	+0.38% 36.97	B	64	9.7천만
파로스 PROS	780.0		-1.89% -15.00	-2.86% 803.0	+0.39% 777.0	B+	64	9.7천만
펌프 PUMPBTC	10.51		-1.87% -0.2000	-1.87% 10.71	+0.86% 10.42	C+	53	9.6천만
마이쉘 SHELL	29.21 29.42	-0.705% -0.2075	-2.89% -0.8700	-3.72% 30.34	+0.62% 29.03	B	48	9.5천만 2.7억
노시스 GNO	151,700 150,094	+1.070% 1,606	-0.46% -700.0	-3.80% 157,700	+1.13% 150,000	B	31	9.5천만 1.4억
렌더토큰 RENDER	2,464 2,468	-0.145% -3.574	-1.44% -36.00	-4.31% 2,575	+0.45% 2,453	B+	83	9.4천만 52억
멀린체인 MERL	34.80		-1.69% -0.6000	-6.85% 37.36	+0.58% 34.60	B	50	9.4천만
이캐시 XEC	0.0088 0.008768	+0.362% 0.0000317	-1.12% -0.0001	-3.30% 0.0091	+1.15% 0.0087	B	38	9.3천만 3.3억
카미노파이낸스 KMNO	55.36 55.76	-0.721% -0.4021	-1.76% -0.9900	-3.96% 57.64	+2.52% 54.00	B+	-	9.3천만 14억
칠리즈 CHZ	18.39 18.30	+0.465% 0.08518	-2.80% -0.5300	-3.97% 19.15	+0.22% 18.35	A-	46	9.2천만 12억
베로나 VERONA	139.0		-1.42% -2.000	-5.44% 147.0	+0.72% 138.0	-	-	9.1천만
체인바운티 BOUNTY	17.36		+5.72% 0.9400	-2.09% 17.73	+7.56% 16.14	C-	-	9.1천만
바운스빗 BB	11.34 11.42	-0.677% -0.07733	-0.96% -0.1100	-4.38% 11.86	+1.89% 11.13	C+	57	9천만 12억
폴리매쉬 POLYX	45.86 45.96	-0.219% -0.1007	-2.94% -1.390	-3.84% 47.69	+0.09% 45.82	C+	58	8.9천만 1.6억
비트코인에스브이 BSV	24,080		-3.14% -780.0	-3.25% 24,890	+0.04% 24,070	B-	58	8.9천만
코인98 C98	20.50 20.57	-0.339% -0.06974	-1.54% -0.3200	-5.09% 21.60	+0.59% 20.38	B+	53	8.7천만 9.1억
마브렉스 MBX	36.87		+1.04% 0.3800	-1.92% 37.59	+2.39% 36.01	B-	57	8.6천만
무브먼트 MOVE	9.797 9.821	-0.247% -0.02429	-2.52% -0.2530	-3.95% 10.20	+0.37% 9.761	B	65	8.3천만 4.3억
콘텐토스 COS	0.3661		-2.35% -0.0088	-3.56% 0.3796	+0.49% 0.3643	C+	51	8.3천만
왁스 WAXP	6.311 6.278	+0.522% 0.03279	-2.91% -0.1890	-4.12% 6.582	0% 6.311	B	35	8.2천만 1억
플루언트 BLEND	68.66		+0.72% 0.4900	-0.77% 69.19	+1.67% 67.53	B	51	8천만
테나 THE	72.65 72.85	-0.272% -0.1984	-0.94% -0.6900	-5.16% 76.60	+0.41% 72.35	B	46	7.9천만 8.5억
사인 SIGN	14.33 14.53	-1.376% -0.1999	+0.28% 0.0400	-3.31% 14.82	+0.07% 14.32	B	54	7.9천만 5.5억
카이토 KAITO	361.0 361.2	-0.054% -0.1956	-3.99% -15.00	-4.75% 379.0	+0.56% 359.0	B+	87	7.8천만 11억
렌조 REZ	5.025 5.052	-0.529% -0.02671	-1.97% -0.1010	-2.80% 5.170	+0.48% 5.001	B-	-	7.8천만 14억
크레딧코인 CTC	126.0		+2.44% 3.000	-2.33% 129.0	+2.44% 123.0	B	41	7.8천만
시빅 CVC	30.66 30.53	+0.425% 0.1299	-0.90% -0.2800	-2.67% 31.50	+0.13% 30.62	B-	32	7.7천만 2.8억
에이더블유이 AWE	90.00 90.38	-0.426% -0.3850	-3.00% -2.780	-3.58% 93.34	+1.45% 88.71	B	55	7.6천만 6억
메이플파이낸스 SYRUP	268.0 266.4	+0.616% 1.640	-1.47% -4.000	-3.60% 278.0	0% 268.0	B	57	7.5천만 17억
비트토렌트 BTT	0.0005 0.0005033	-0.659% -0.00000332	0	-16.67% 0.0006	0% 0.0005	B+	88	7.4천만 6.4억
테더골드 XAUT	5,467,000 5,425,073	+0.773% 41,927	-0.55% -30,000	-0.76% 5,509,000	0% 5,467,000	B	-	7.4천만 272억
디와이디엑스 DYDX	158.0 157.0	+0.666% 1.045	-2.47% -4.000	-3.07% 163.0	+1.28% 156.0	C+	80	7.4천만 7.5억
블루핀 BLUE	12.17		+0.41% 0.0500	-1.46% 12.35	+2.27% 11.90	B	49	7.3천만
스페이스앤드타임 SXT	10.85 10.81	+0.388% 0.04195	-0.55% -0.0600	-3.04% 11.19	0% 10.85	B	79	7.3천만 5.8억
타이코 TAIKO	98.03		-2.94% -2.970	-3.89% 102.0	+0.03% 98.00	B+	88	7.2천만
플레어 FLR	8.495		-2.14% -0.1860	-3.50% 8.803	+0.33% 8.467	B+	52	7.2천만
에스피엑스6900 SPX	493.0		-3.14% -16.00	-5.56% 522.0	+0.82% 489.0	B	37	7.1천만
래드웍스 RAD	363.0 365.6	-0.702% -2.566	-1.63% -6.000	-2.42% 372.0	+1.40% 358.0	B-	50	7.1천만 5.1억
모멘텀 MMT	190.0 191.3	-0.659% -1.260	-3.06% -6.000	-3.55% 197.0	0% 190.0	B+	81	7천만 7억
센티언트 SENT	30.15 30.58	-1.416% -0.4331	0	-1.44% 30.59	+0.87% 29.89	A-	88	7천만 17억
슈퍼버스 SUPER	265.0 266.4	-0.511% -1.360	-3.99% -11.00	-4.68% 278.0	0% 265.0	B+	76	7천만 30억
크로미아 CHR	25.14 25.22	-0.312% -0.07879	-0.95% -0.2400	-4.74% 26.39	+0.24% 25.08	B	49	7천만 2.3억
홀로월드에이아이 HOLO	76.26 76.82	-0.731% -0.5619	-2.72% -2.130	-3.72% 79.21	0% 76.26	B	36	6.9천만 2억
비오비 BOB	5.852		-1.48% -0.0880	-1.98% 5.970	+0.03% 5.850	B	39	6.9천만
오덜리네트워크 ORDER	41.71		-3.52% -1.520	-4.29% 43.58	0% 41.71	B+	-	6.8천만
인튜이션 TRUST	65.51		-2.67% -1.800	-4.06% 68.28	0% 65.51	B	37	6.8천만
텔러파이낸스 DEBIT	1,876		-5.16% -102.0	-5.16% 1,978	+0.91% 1,859	B-	-	6.7천만
라이브피어 LPT	2,148 2,162	-0.630% -13.61	-3.20% -71.00	-5.33% 2,269	0% 2,148	B	62	6.7천만 6.7억
일드베이시스 YB	86.97 85.43	+1.801% 1.539	+0.13% 0.1100	-1.61% 88.39	+0.40% 86.62	C+	46	6.6천만 5.9억
디파이앱 HOME	6.652 6.676	-0.353% -0.02356	-3.50% -0.2410	-4.43% 6.960	+0.21% 6.638	B	50	6.6천만 4.5억
아즈텍 AZTEC	24.06		-4.90% -1.240	-8.73% 26.36	+0.21% 24.01	B+	-	6.6천만
스파크 SPK	25.22 25.22	-0.016% -0.004088	-3.41% -0.8900	-5.15% 26.59	+0.32% 25.14	B	66	6.5천만 10억
해달프로토콜 HAEDAL	24.00 24.19	-0.768% -0.1857	-2.24% -0.5500	-3.58% 24.89	0% 24.00	B	-	6.5천만 1.9억
빅타임 BIGTIME	8.946 8.914	+0.359% 0.03201	-3.21% -0.2970	-4.00% 9.319	0% 8.946	B	37	6.3천만 1.2억
디피니티브 EDGE	127.0		-2.31% -3.000	-4.51% 133.0	+1.60% 125.0	B	35	6.2천만
고플러스 GPS	11.19 11.26	-0.607% -0.06839	-0.53% -0.0600	-1.58% 11.37	+0.18% 11.17	B+	64	6.2천만 3.1억
월렛커넥트 WCT	47.34 47.48	-0.303% -0.1439	-1.66% -0.8000	-2.63% 48.62	+0.30% 47.20	B+	72	6.2천만 5.6억
로켓풀 RPL	2,098 2,098	-0.002% -0.03382	-3.27% -71.00	-4.55% 2,198	0% 2,098	B	30	6.2천만 7.2천만
뉴턴프로토콜 NEWT	57.50 56.91	+1.029% 0.5855	+1.05% 0.6000	-2.13% 58.75	+0.35% 57.30	B	-	6.1천만 2.8억
스케일 SKL	5.642 5.656	-0.242% -0.01368	-3.67% -0.2150	-4.13% 5.885	+0.16% 5.633	B	44	6천만 6.5억
모카네트워크 MOCA	11.09		-2.03% -0.2300	-5.78% 11.77	+0.45% 11.04	B	48	6천만
아캄 ARKM	165.0 165.0	-0.021% -0.03473	-3.51% -6.000	-4.07% 172.0	+1.23% 163.0	B+	38	5.9천만 9.8억
코어 CORE	24.23		-2.85% -0.7100	-8.53% 26.49	0% 24.23	B	49	5.9천만
쿠사마 KSM	5,380 5,351	+0.541% 28.95	-1.47% -80.00	-4.10% 5,610	+0.19% 5,370	B+	23	5.9천만 7.8억
스테이더 SD	161.0		+1.26% 2.000	-1.83% 164.0	+4.55% 154.0	C+	55	5.6천만
사이버 CYBER	424.0 423.8	+0.037% 0.1548	-2.08% -9.000	-3.85% 441.0	0% 424.0	B	54	5.6천만 6.8억
리콜 RECALL	47.70		-2.43% -1.190	-4.02% 49.70	0% 47.70	B	49	5.5천만
게이머코인 GHX	13.90		+0.94% 0.1300	-0.07% 13.91	+3.04% 13.49	C+	-	5.5천만
스카이프로토콜 SKY	98.18 98.66	-0.490% -0.4832	-2.79% -2.820	-3.75% 102.0	+0.42% 97.77	B+	83	5.5천만 17억
아이큐 IQ	1.065 1.064	+0.133% 0.001413	-1.75% -0.0190	-2.65% 1.094	+0.85% 1.056	B	57	5.4천만 6.6천만
오닉스코인 XCN	5.395		-1.77% -0.0970	-3.70% 5.602	+0.82% 5.351	B	66	5.4천만
체크메이트 CHECK	13.47		+0.22% 0.0300	-3.30% 13.93	+1.51% 13.27	B	67	5.4천만
아스터 ASTER	936.0 939.6	-0.384% -3.612	-1.16% -11.00	-1.68% 952.0	0% 936.0	B+	133	5.4천만 73억
페이코인 PCI	49.98		-0.14% -0.0700	-1.03% 50.50	+0.32% 49.82	C-	82	5.4천만
플럭스 FLUX	90.53 91.26	-0.799% -0.7292	-4.81% -4.570	-5.42% 95.72	+0.48% 90.10	B+	72	5.3천만 3.2억
폴리스웜 NCT	11.90		-0.08% -0.0100	-4.42% 12.45	+1.02% 11.78	C+	40	5.2천만
밸런스 EPT	0.4600		-1.44% -0.0067	-2.42% 0.4714	+0.33% 0.4585	B-	47	5.2천만
체인베이스토큰 C	108.0 109.1	-1.045% -1.140	-1.82% -2.000	-4.42% 113.0	0% 108.0	B	47	5.1천만 2.5억
카타나 KAT	5.346 5.338	+0.154% 0.008199	-1.49% -0.0810	-3.38% 5.533	+0.43% 5.323	B+	58	5천만 8.9억
에이프코인 APE	187.0 188.7	-0.924% -1.744	-4.59% -9.000	-6.03% 199.0	0% 187.0	B+	46	5천만 13억
제타체인 ZETA	55.17		-3.55% -2.030	-4.78% 57.94	0% 55.17	B+	53	4.9천만
롬바드 BARD	145.0 145.0	-0.024% -0.03453	-3.33% -5.000	-3.97% 151.0	0% 145.0	B	61	4.8천만 1.6억
맨틀 MNT	742.0		+1.09% 8.000	-0.27% 744.0	+1.92% 728.0	A-	81	4.7천만
오픈렛저 OPEN	128.0 126.9	+0.876% 1.111	-2.29% -3.000	-3.03% 132.0	+0.79% 127.0	B	41	4.7천만 17억
펜들 PENDLE	2,815 2,841	-0.918% -26.09	-2.49% -72.00	-3.83% 2,927	+0.50% 2,801	B+	88	4.6천만 48억
리도다오 LDO	534.0 529.3	+0.892% 4.723	-1.84% -10.00	-3.61% 554.0	+0.56% 531.0	A-	92	4.6천만 33억
카브 CARV	46.39		-2.32% -1.100	-2.83% 47.74	0% 46.39	B+	88	4.5천만
스페이스코인 SPACE	4.989		-1.83% -0.0930	-3.89% 5.191	+0.32% 4.973	B	69	4.5천만
엔진코인 ENJ	36.44 36.68	-0.643% -0.2359	-2.46% -0.9200	-3.85% 37.90	+0.44% 36.28	B+	69	4.5천만 5.2억
베란타 AVNT	155.0 152.2	+1.848% 2.813	0	-2.52% 159.0	0% 155.0	B	75	4.5천만 7.1억
이뮤터블엑스 IMX	201.0 201.9	-0.424% -0.8563	-2.43% -5.000	-4.74% 211.0	0% 201.0	B+	45	4.5천만 4.5억
퀀텀 QTUM	1,163 1,154	+0.810% 9.346	-2.60% -31.00	-3.33% 1,203	+0.26% 1,160	B+	38	4.4천만 1.4억
우마 UMA	500.0 503.3	-0.659% -3.316	-2.72% -14.00	-3.47% 518.0	0% 500.0	B	52	4.4천만 2억
마일벌스 MVC	1.846		-2.12% -0.0400	-2.74% 1.898	+0.05% 1.845	C-	-	4.3천만
우 WOO	14.23 14.29	-0.431% -0.06153	-2.40% -0.3500	-3.26% 14.71	+0.21% 14.20	B	-	4.2천만 1.3억
플루이드 FLUID	3,150		-2.78% -90.00	-3.67% 3,270	+0.03% 3,149	B	49	4.2천만
마스크네트워크 MASK	567.0 570.9	-0.677% -3.867	+0.18% 1.000	-5.03% 597.0	+0.18% 566.0	B+	52	4.2천만 4.2억
커브 CRV	520.0 522.9	-0.558% -2.919	+0.19% 1.000	-3.70% 540.0	+1.36% 513.0	B+	87	4.1천만 88억
리프로토콜 RE	511.0 507.0	+0.784% 3.975	-3.22% -17.00	-3.58% 530.0	+0.20% 510.0	B	67	4.1천만 3억
마이네이버앨리스 ALICE	191.0 192.7	-0.891% -1.717	-2.55% -5.000	-3.54% 198.0	0% 191.0	B-	45	4.1천만 3.7억
페이팔유에스디 PYUSD	1,331		-0.08% -1.000	-0.30% 1,335	+1.29% 1,314	B+	-	4.1천만
크로노스 CRO	77.30		-0.28% -0.2200	-1.19% 78.23	+1.05% 76.50	B+	27	4천만
사피엔 SAPIEN	77.00 76.42	+0.753% 0.5754	-2.75% -2.180	-3.59% 79.87	0% 77.00	B-	62	4천만 2.4억
아이오즈네트워크 AIOZ	133.0		-6.99% -10.00	-9.52% 147.0	0% 133.0	B	101	4천만
오일러 EUL	1,540 1,544	-0.284% -4.386	-3.63% -58.00	-5.11% 1,623	0% 1,540	B-	37	4천만 3억
카이버네트워크 KNC	168.0 166.6	+0.826% 1.376	-1.75% -3.000	-1.75% 171.0	+0.60% 167.0	B+	30	3.9천만 1.9억
플로키 FLOKI	0.0321 0.03192	+0.561% 0.0001792	-3.89% -0.0013	-4.18% 0.0335	0% 0.0321	B+	68	3.9천만 15억
오픈캠퍼스 EDU	94.98 96.03	-1.091% -1.047	-1.66% -1.600	-2.31% 97.23	+0.11% 94.88	B	58	3.8천만 4.6억
펀디엑스 PUNDIX	134.0 132.7	+0.967% 1.283	-0.74% -1.000	-2.19% 137.0	+0.75% 133.0	B-	73	3.8천만 2.8억
알로라 ALLO	268.0 270.1	-0.766% -2.069	-3.60% -10.00	-5.96% 285.0	0% 268.0	B	118	3.8천만 9.4억
유니베이스 UB	175.0		-0.57% -1.000	0% 175.0	+1.74% 172.0	B	-	3.7천만
셀러네트워크 CELR	3.417 3.429	-0.355% -0.01217	-3.47% -0.1230	-4.12% 3.564	+0.23% 3.409	B	68	3.7천만 1억
이니시아 INIT	168.0 171.0	-1.782% -3.048	+1.20% 2.000	-1.18% 170.0	+3.07% 163.0	B+	58	3.6천만 9억
타운즈 TOWNS	2.108 2.089	+0.921% 0.01924	-1.50% -0.0320	-2.77% 2.168	+0.24% 2.103	C+	66	3.6천만 5.4억
에이피아이쓰리 API3	366.0 364.1	+0.519% 1.890	-2.92% -11.00	-3.68% 380.0	+0.27% 365.0	B	87	3.6천만 4.9억
엘프 ELF	87.54		+0.63% 0.5500	-2.14% 89.45	+1.86% 85.94	B	90	3.5천만
테오릭 THQ	14.39		+2.27% 0.3200	0% 14.39	+2.86% 13.99	B	44	3.4천만
게임빌드 GAME2	1.210		-0.33% -0.0040	-3.28% 1.251	+1.60% 1.191	B-	86	3.4천만
아모코인 AMO	0.4055		-1.67% -0.0069	-2.78% 0.4171	+1.48% 0.3996	C-	-	3.3천만
스팀 STEEM	70.81 71.21	-0.556% -0.3960	-3.13% -2.290	-3.63% 73.48	0% 70.81	B-	84	3.3천만 2.7억
콘플럭스 CFX	71.21 71.58	-0.513% -0.3669	-2.92% -2.140	-3.63% 73.89	+0.31% 70.99	B	81	3.2천만 21억
크라토스 CRTS	0.0751		-1.83% -0.0014	-1.83% 0.0765	+2.74% 0.0731	C+	45	3.2천만
스테픈 GMT	9.742 9.682	+0.617% 0.05979	-1.79% -0.1780	-2.55% 9.997	+0.05% 9.737	B-	42	3.1천만 3.4억
프랙스 FRAX	335.0 337.8	-0.815% -2.752	-2.05% -7.000	-3.18% 346.0	+0.30% 334.0	-	-	3.1천만 2.2억
코박토큰 CBK	262.0		+1.95% 5.000	0% 262.0	+1.95% 257.0	C+	44	3천만
엑스테리오 XTER	11.33		-1.82% -0.2100	-1.82% 11.54	+0.35% 11.29	B	45	3천만
옵저버 OBSR	0.6902		-3.48% -0.0249	-3.54% 0.7155	+0.03% 0.6900	C-	47	3천만
저트라 STRAX	13.72 13.68	+0.276% 0.03775	-2.42% -0.3400	-3.52% 14.22	+0.37% 13.67	B+	44	3천만 4.2억
바이프로스트 BFC	29.77		+0.37% 0.1100	-1.26% 30.15	+3.19% 28.85	B-	47	3천만
피르마체인 FCT2	10.82		+4.04% 0.4200	-1.10% 10.94	+4.24% 10.38	C+	74	3천만
네오 NEO	2,981 2,955	+0.880% 26.00	-2.29% -70.00	-2.77% 3,066	+0.20% 2,975	B+	47	3천만 9.2억
바나 VANA	1,202 1,195	+0.610% 7.286	-1.15% -14.00	-2.83% 1,237	0% 1,202	B	53	2.9천만 10억
브레비스 BREV	99.99 100.3	-0.275% -0.2759	-1.00% -1.010	-2.92% 103.0	0% 99.99	B+	50	2.9천만 3.2억
메탈 MTL	364.0 364.0	+0.006% 0.02292	-1.62% -6.000	-2.67% 374.0	+0.83% 361.0	C	-	2.9천만 2.1억
하이퍼레인 HYPER	82.10 81.86	+0.299% 0.2449	-2.61% -2.200	-3.32% 84.92	+0.67% 81.55	B	91	2.9천만 2.4억
셴투 CTK	153.0 153.1	-0.075% -0.1141	-1.92% -3.000	-2.55% 157.0	0% 153.0	B-	-	2.8천만 1.3억
조라 ZORA	8.861		-0.35% -0.0310	-2.75% 9.112	+0.14% 8.849	B+	71	2.8천만
골렘 GLM	155.0 152.8	+1.407% 2.151	-2.52% -4.000	-2.52% 159.0	0% 155.0	B+	39	2.8천만 1.3억
가스 GAS	1,675 1,662	+0.766% 12.73	-1.64% -28.00	-2.50% 1,718	0% 1,675	B+	-	2.8천만 1억
어베일 AVAIL	3.328		-0.95% -0.0320	-1.51% 3.379	+0.85% 3.300	B	63	2.8천만
쎄타퓨엘 TFUEL	11.92 11.89	+0.217% 0.02584	-0.58% -0.0700	-2.69% 12.25	+0.34% 11.88	B	-	2.8천만 9.2천만
보라 BORA	34.19		+0.65% 0.2200	-0.75% 34.45	+1.18% 33.79	C+	75	2.7천만
랩트나인크로니클골드 WNCG	5.135		-0.95% -0.0490	-2.73% 5.279	+0.06% 5.132	B-	60	2.7천만
레드스톤 RED	194.0 192.8	+0.597% 1.150	-3.48% -7.000	-4.43% 203.0	0% 194.0	B+	56	2.6천만 7.6억
메타디움 META	10.63		+1.24% 0.1300	-3.36% 11.00	+1.82% 10.44	C+	91	2.6천만
보바토큰 BOBA	25.80		-1.64% -0.4300	-1.56% 26.21	+0.39% 25.70	B+	65	2.5천만
루미웨이브프로토콜 LWP	3.323		-0.81% -0.0270	-2.41% 3.405	+0.58% 3.304	-	-	2.5천만
웨이파인더 PROMPT	22.64		+0.04% 0.0100	-1.05% 22.88	+0.85% 22.45	B-	43	2.5천만
지케이패스 ZKP	55.97 55.36	+1.093% 0.6052	-2.12% -1.210	-3.35% 57.91	0% 55.97	B	82	2.4천만 5.3억
트러스트스왑 SWAP	53.79		-1.68% -0.9200	-1.68% 54.71	0% 53.79	B-	83	2.4천만
쓰레스홀드 T	6.412 6.411	+0.021% 0.001341	-0.99% -0.0640	-2.77% 6.595	+0.33% 6.391	B	41	2.4천만 1억
앵커 ANKR	5.568 5.603	-0.619% -0.0347	-2.38% -0.1360	-4.00% 5.800	0% 5.568	B+	39	2.3천만 6.8억
맵프로토콜 MAPO	1.590		-4.39% -0.0730	-4.33% 1.662	+0.06% 1.589	B	48	2.2천만
스시스왑 SUSHI	289.0 291.8	-0.956% -2.791	-3.99% -12.00	-4.93% 304.0	0% 289.0	B+	64	2.3천만 2.5억
밀크 MLK	53.04		-1.01% -0.5400	-3.30% 54.85	0% 53.04	B-	43	2.2천만
오원익스체인지 O	565.0		-1.40% -8.000	-2.08% 577.0	+0.89% 560.0	B	-	2.1천만
하이브 HIVE	66.25 66.36	-0.163% -0.1083	-1.33% -0.8900	-2.40% 67.88	+0.88% 65.67	B	85	2.1천만 1.1억
바이오패스포트 BIOT	0.3808		-5.81% -0.0235	-6.44% 0.4070	0% 0.3808	D	53	2.1천만
메디블록 MED	2.076		+0.14% 0.0030	-0.05% 2.077	+1.02% 2.055	C+	40	2천만
벨라프로토콜 BEL	146.0 146.8	-0.515% -0.7564	-3.31% -5.000	-4.58% 153.0	+0.69% 145.0	B-	43	2천만 4.9억
팍스골드 PAXG	5,470,000 5,429,709	+0.742% 40,291	-0.62% -34,000	-0.87% 5,518,000	0% 5,470,000	B+	-	2천만 147억
트레이더조 JOE	43.59 43.05	+1.262% 0.5432	-2.13% -0.9500	-2.48% 44.70	0% 43.59	B	45	2천만 1억
리스타다오 LISTA	105.0 105.3	-0.284% -0.2990	-1.87% -2.000	-1.87% 107.0	0% 105.0	B+	60	2천만 3.7억
디센트럴랜드 MANA	114.0 114.3	-0.267% -0.3058	-2.56% -3.000	-4.20% 119.0	+0.88% 113.0	A-	61	2천만 5.4억
오브스 ORBS	9.142		-0.40% -0.0370	-0.41% 9.180	+1.23% 9.031	B	80	1.9천만
어댑터토큰 ADP	0.5990		-3.39% -0.0210	-3.39% 0.6200	+0.49% 0.5961	C-	-	1.9천만
아더 ARDR	34.68		+3.62% 1.210	-1.51% 35.21	+2.15% 33.95	C+	46	1.9천만
모스코인 MOC	26.22		-0.87% -0.2300	-1.50% 26.62	+2.14% 25.67	C	48	1.9천만
테조스 XTZ	411.0 410.6	+0.097% 0.3999	-4.20% -18.00	-3.75% 427.0	+0.49% 409.0	B+	39	1.9천만 4.4억
아하토큰 AHT	1.425		+1.28% 0.0180	-0.35% 1.430	+1.21% 1.408	C-	54	1.8천만
로닌 RON	75.43		-4.34% -3.420	-5.83% 80.10	0% 75.43	B+	33	1.8천만
스퀴드 QUID	73.86		-2.59% -1.960	-3.08% 76.21	+0.08% 73.80	B-	-	1.8천만
아스타 ASTR	8.064 8.045	+0.235% 0.01889	-2.60% -0.2150	-3.24% 8.334	0% 8.064	B+	53	1.6천만 2.2억
오픈그라디언트 OPG	168.0 168.9	-0.519% -0.8758	-2.33% -4.000	-3.45% 174.0	+0.60% 167.0	B+	62	1.6천만 3.3억
저스트 JST	185.0 186.1	-0.616% -1.148	-0.54% -1.000	-0.54% 186.0	+0.54% 184.0	B	67	1.6천만 24억
아이오타 IOTA	61.21 61.46	-0.403% -0.2476	-1.50% -0.9300	-4.13% 63.85	+0.34% 61.00	B+	31	1.5천만 13억
넥소 NEXO	1,085 1,090	-0.466% -5.077	-0.91% -10.00	-1.00% 1,096	+0.84% 1,076	B+	-	1.3천만 4.6억
슈퍼워크 GRND	12.82		+0.94% 0.1200	-2.06% 13.09	+1.67% 12.61	C-	39	1.3천만
알케미페이 ACH	7.118 7.086	+0.449% 0.03184	-3.75% -0.2770	-5.27% 7.514	0% 7.118	B	49	1.3천만 3.2억
쎄타토큰 THETA	263.0 263.7	-0.270% -0.7112	-3.66% -10.00	-4.36% 275.0	+0.77% 261.0	B+	44	1.2천만 12억
일루비움 ILV	4,457 4,424	+0.749% 33.12	-1.59% -72.00	-3.57% 4,622	+0.47% 4,436	B	33	1.2천만 2.1억
이유알코인 EURC	1,496		-0.60% -9.000	-0.53% 1,504	+0.61% 1,487	B	-	1.1천만
일드길드게임즈 YGG	32.79 33.09	-0.896% -0.2964	-2.90% -0.9800	-3.13% 33.85	0% 32.79	B	47	1.1천만 2.6억
제로엑스 ZRX	146.0 146.1	-0.064% -0.09415	-2.01% -3.000	-3.31% 151.0	0% 146.0	B+	54	1.1천만 1.6억
바운스토큰 AUCTION	4,718 4,744	-0.557% -26.42	+0.86% 40.00	0% 4,718	+1.77% 4,636	B	64	1천만 5.6억
세이프 SAFE	140.0		-3.45% -5.000	-4.76% 147.0	0% 140.0	B	43	988만
온톨로지 ONT	70.83 70.60	+0.330% 0.2333	-1.32% -0.9500	-2.57% 72.70	+0.33% 70.60	B	63	974.7만 3.9억
세이프팔 SFP	331.0 332.1	-0.318% -1.056	-4.34% -15.00	-4.34% 346.0	0% 331.0	B-	43	968.6만 4.6억
레이 REI	2.316		-0.22% -0.0050	-0.47% 2.327	+0.70% 2.300	C+	37	942.1만
파워렛저 POWR	68.74 69.01	-0.387% -0.2673	-3.10% -2.200	-4.17% 71.73	0% 68.74	B-	49	928.5만 7.3천만
카우프로토콜 COW	179.0 179.2	-0.116% -0.2071	-1.65% -3.000	-3.24% 185.0	0% 179.0	B	33	921.3만 9.8천만
어드벤처골드 AGLD	230.0 229.8	+0.085% 0.1964	-2.13% -5.000	-2.54% 236.0	+0.44% 229.0	B	31	899.8만 6.2천만
넥서스 NEX	0.0009		0	0% 0.0009	+12.50% 0.0008	B	43	882.2만
오디우스 AUDIO	20.08 19.95	+0.666% 0.1328	-0.64% -0.1300	-0.69% 20.22	+0.85% 19.91	B	37	865.8만 4.4억
지엠엑스 GMX	10,750 10,742	+0.076% 8.173	-4.19% -470.0	-4.44% 11,250	0% 10,750	B+	38	850.1만 5억
디카르고 DKA	4.596		-0.04% -0.0020	-2.25% 4.702	+0.20% 4.587	C	44	837.3만
엑스와이오 XYO	4.468		+1.36% 0.0600	0% 4.468	+3.12% 4.333	B+	50	819.8만
유에스디에스 USDS	1,318 1,326	-0.572% -7.576	-1.05% -14.00	-1.13% 1,333	0% 1,318	A-	-	774.6만 4.3억
포켓네트워크 POKT	9.985		+2.24% 0.2190	-0.04% 9.989	+1.88% 9.801	B-	46	726만
알위브 AR	4,972 5,008	-0.719% -36.00	-3.17% -163.0	-5.83% 5,280	+0.32% 4,956	B	39	697.9만 39억
솜니아 SOMI	243.0 244.0	-0.400% -0.9759	-3.95% -10.00	-3.57% 252.0	+0.41% 242.0	B	42	689.9만 3.4억
스테이터스네트워크토큰 SNT	9.742		-1.81% -0.1800	-3.16% 10.06	0% 9.742	B	27	678.8만
비너스 XVS	3,971 4,023	-1.282% -51.56	-3.64% -150.0	-4.13% 4,142	0% 3,971	B+	45	675.5만 9.4천만
토카막네트워크 TOKAMAK	445.0		0	-2.20% 455.0	+0.23% 444.0	C+	73	664.6만
카바 KAVA	92.94 93.07	-0.144% -0.1338	-0.65% -0.6100	-0.19% 93.12	+0.65% 92.34	B+	50	616.4만 5.4억
석싱트 PROVE	248.0 248.5	-0.193% -0.4793	-1.20% -3.000	-3.13% 256.0	0% 248.0	B	62	556.1만 5.6억
유에스디이 USDE	1,331 1,325	+0.429% 5.689	-0.52% -7.000	-0.22% 1,334	+0.68% 1,322	B+	-	501.6만 21억
티드랍 TDROP	0.5999		-0.84% -0.0051	-0.84% 0.6050	+0.03% 0.5997	C	-	438.3만
에이아이앤에프티 NFT	0.0004		0	0% 0.0004	+33.33% 0.0003	B	-	394.9만
셀로 CELO	112.0 111.2	+0.678% 0.7539	-1.75% -2.000	-3.45% 116.0	0% 112.0	B+	43	392.7만 4.4억
썬 SUN	22.00 21.89	+0.483% 0.1057	+0.09% 0.0200	-0.77% 22.17	+0.05% 21.99	B+	25	387.6만 3억
1인치 1INCH	124.0 123.8	+0.127% 0.1577	-1.59% -2.000	-3.13% 128.0	0% 124.0	B+	88	353.6만 3.8억
월드리버티파이낸셜유에스디 USD1	1,332 1,324	+0.605% 8.014	-0.15% -2.000	-0.15% 1,334	+0.68% 1,323	A-	-	216.7만 2,174억
매버릭프로토콜 MAV	13.39 13.27	+0.892% 0.1183	-1.40% -0.1900	-2.48% 13.73	0% 13.39	B	44	214.1만 2.2억
헌트 HUNT	127.0		-0.78% -1.000	-0.78% 128.0	0% 127.0	C+	75	176만
엠블 MVL	1.278		-1.08% -0.0140	0% 1.278	0% 1.278	B	43	157만
뱅코르 BNT	409.0 409.8	-0.197% -0.8053	-1.92% -8.000	-2.15% 418.0	0% 409.0	B-	37	65.5만 7.4천만

CHAT